Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 180.9401 | 180.94 | 180.96 | -2.44 | -1.33 % | 54,732,411 | 13:37:27 |
| AMD | Advanced Micro Devices | 154.43 | 154.44 | 154.45 | 3.83 | 2.54 % | 35,498,621 | 13:37:28 |
| AMZN | Amazon.com | 187.285 | 187.28 | 187.29 | 1.08 | 0.58 % | 21,728,296 | 13:37:29 |
| AXP | American Express | 233.93 | 0.00 | 0.00 | 3.16 | 1.37 % | 1,239,941 | 13:37:29 |
| BA | Boeing | 183.285 | 0.00 | 0.00 | 3.50 | 1.94 % | 4,204,275 | 13:37:29 |
| BABA | Alibaba | 81.5115 | 0.00 | 0.00 | 0.1815 | 0.22 % | 8,937,343 | 13:37:22 |
| BAC | Bank of America | 37.725 | 0.00 | 0.00 | 0.475 | 1.28 % | 17,640,458 | 13:37:29 |
| COIN | Coinbase Global | 227.13 | 226.91 | 227.15 | 3.88 | 1.74 % | 7,333,408 | 13:37:29 |
| CRM | Salesforce | 276.0222 | 0.00 | 0.00 | 2.36 | 0.86 % | 1,865,028 | 13:37:23 |
| DIS | Walt Disney | 116.65 | 0.00 | 0.00 | 2.99 | 2.63 % | 10,203,808 | 13:37:29 |
| DOW | Dow | 57.20 | 0.00 | 0.00 | 0.16 | 0.28 % | 2,486,059 | 13:37:29 |
| GOOGL | Alphabet | 167.27 | 167.26 | 167.28 | 0.03 | 0.02 % | 12,828,407 | 13:37:29 |
| GS | Goldman Sachs | 443.805 | 0.00 | 0.00 | 5.63 | 1.28 % | 1,292,062 | 13:37:20 |
| HD | Home Depot | 342.23 | 0.00 | 0.00 | -0.62 | -0.18 % | 1,751,015 | 13:37:22 |
| IBM | International Business M... | 168.02 | 0.00 | 0.00 | 2.31 | 1.39 % | 2,280,020 | 13:37:19 |
| INTC | Intel | 30.835 | 30.83 | 30.84 | -0.065 | -0.21 % | 19,861,350 | 13:37:22 |
| IWM | iShares Russell 2000 | 204.54 | 0.00 | 0.00 | 2.64 | 1.31 % | 15,628,588 | 13:37:29 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.77 | -0.52 % | 2,768,736 | 13:37:29 |
| JPM | JP Morgan Chase | 191.52 | 0.00 | 0.00 | 1.01 | 0.53 % | 4,330,214 | 13:37:29 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | -0.03 | -0.05 % | 4,734,327 | 13:37:20 |
| MCD | McDonalds | 270.03 | 0.00 | 0.00 | -0.29 | -0.11 % | 1,344,807 | 13:37:22 |
| META | Meta Platforms | 460.75 | 460.66 | 460.74 | 8.79 | 1.94 % | 8,902,802 | 13:37:29 |
| MRK | Merck | 127.53 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,544,305 | 13:37:29 |
| MSFT | Microsoft | 412.109 | 412.12 | 412.16 | 5.45 | 1.34 % | 9,083,739 | 13:37:29 |
| MU | Micron Technology | 119.75 | 119.75 | 119.76 | 5.05 | 4.40 % | 16,157,179 | 13:37:29 |
| NKE | Nike | 93.0978 | 0.00 | 0.00 | 0.9478 | 1.03 % | 3,939,105 | 13:37:23 |
| ORCL | Oracle | 117.40 | 0.00 | 0.00 | 1.60 | 1.38 % | 2,967,798 | 13:37:29 |
| PYPL | PayPal | 65.3501 | 65.35 | 65.36 | -0.3499 | -0.53 % | 6,873,678 | 13:37:29 |
| QCOM | QUALCOMM | 181.52 | 181.51 | 181.52 | 1.88 | 1.05 % | 3,477,566 | 13:37:29 |
| QQQ | Invesco QQQ Trust Series 1 | 438.84 | 438.83 | 438.84 | 3.36 | 0.77 % | 20,340,159 | 13:37:29 |
| SOXL | Direxion Daily Semicondu... | 41.0769 | 0.00 | 0.00 | 2.11 | 5.41 % | 38,452,878 | 13:37:29 |
| SPY | SPDR S&P 500 | 515.42 | 0.00 | 0.00 | 4.13 | 0.81 % | 28,863,908 | 13:37:29 |
| TRV | The Travelers Companies | 215.57 | 0.00 | 0.00 | 1.72 | 0.80 % | 227,446 | 13:37:09 |
| TSLA | Tesla | 184.34 | 184.35 | 184.37 | 3.15 | 1.74 % | 70,454,370 | 13:37:22 |
| V | Visa | 271.65 | 0.00 | 0.00 | 3.16 | 1.18 % | 2,120,060 | 13:37:29 |
| VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | 0.315 | 0.81 % | 6,267,841 | 13:37:29 |
| WBA | Walgreens Boots Alliance | 17.375 | 17.37 | 17.38 | -0.435 | -2.44 % | 6,216,949 | 13:37:15 |
| XOM | Exxon Mobil | 117.185 | 0.00 | 0.00 | 1.19 | 1.02 % | 12,902,191 | 13:37:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
